First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 56.03 57.13 55.95 57.01 364.01 Thousand
01 Mar, 2018 58.0 58.11 56.23 56.48 625.35 Thousand
28 Feb, 2018 59.08 59.31 58.0 58.03 981.66 Thousand
27 Feb, 2018 58.8 59.17 58.36 58.79 713.71 Thousand
26 Feb, 2018 58.13 58.75 57.66 58.71 550.5 Thousand
23 Feb, 2018 57.23 58.09 57.08 58.07 652.02 Thousand
22 Feb, 2018 57.23 57.94 56.8 56.97 610.29 Thousand
21 Feb, 2018 56.48 58.77 56.38 57.13 923.75 Thousand
20 Feb, 2018 56.68 56.81 55.51 56.57 1.25 Million
16 Feb, 2018 57.56 57.76 56.83 56.88 615.41 Thousand