First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 58.7 59.64 58.68 59.46 919.86 Thousand
15 Mar, 2018 59.1 59.22 58.4 58.6 558.98 Thousand
14 Mar, 2018 59.9 59.94 59.09 59.15 559.19 Thousand
13 Mar, 2018 59.0 59.74 58.73 59.61 856.1 Thousand
12 Mar, 2018 59.23 59.35 58.65 58.78 412.36 Thousand
09 Mar, 2018 58.03 59.13 57.8 59.06 446.63 Thousand
08 Mar, 2018 58.01 58.01 57.29 57.75 599.87 Thousand
07 Mar, 2018 56.58 57.81 56.38 57.72 568.99 Thousand
06 Mar, 2018 57.41 57.41 56.51 57.32 626.59 Thousand
05 Mar, 2018 56.75 57.51 56.27 57.2 470.9 Thousand