First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 58.25 58.8 58.11 58.43 565.65 Thousand
20 Aug, 2019 57.89 58.29 57.63 58.05 820 Thousand
19 Aug, 2019 58.28 58.45 57.62 57.82 1.17 Million
16 Aug, 2019 57.41 58.36 57.35 57.85 618.7 Thousand
15 Aug, 2019 56.37 57.37 56.22 57.19 1.01 Million
14 Aug, 2019 56.38 57.0 55.93 56.07 837.97 Thousand
13 Aug, 2019 57.36 57.79 56.41 57.14 1.2 Million
12 Aug, 2019 56.94 57.79 56.81 57.26 400.18 Thousand
09 Aug, 2019 57.59 57.87 57.09 57.12 304.6 Thousand
08 Aug, 2019 56.63 57.96 56.63 57.77 838.5 Thousand