First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 58.12 59.0 58.12 58.42 1.13 Million
18 Sep, 2019 57.67 58.06 57.32 57.94 654.32 Thousand
17 Sep, 2019 57.98 58.07 57.34 57.76 939.46 Thousand
16 Sep, 2019 57.01 57.97 56.9 57.94 529.74 Thousand
13 Sep, 2019 58.63 58.71 57.04 57.31 1.18 Million
12 Sep, 2019 59.28 59.28 58.37 58.66 500.74 Thousand
11 Sep, 2019 59.25 59.51 58.73 58.96 549.93 Thousand
10 Sep, 2019 60.08 60.09 58.24 59.18 708.33 Thousand
09 Sep, 2019 59.94 60.48 59.59 60.33 838.89 Thousand
06 Sep, 2019 59.08 60.43 59.06 59.51 706.81 Thousand