First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 54.35 55.19 53.77 53.87 857.91 Thousand
20 Jul, 2020 53.75 54.42 53.6 54.23 745.26 Thousand
17 Jul, 2020 54.63 54.63 53.57 54.12 758.7 Thousand
16 Jul, 2020 52.89 54.37 52.64 54.28 947.24 Thousand
15 Jul, 2020 52.16 53.1 51.93 52.75 1.08 Million
14 Jul, 2020 48.77 51.23 48.13 51.2 1.02 Million
13 Jul, 2020 48.16 49.21 47.91 48.47 1.13 Million
10 Jul, 2020 46.73 47.89 46.46 47.77 598.8 Thousand
09 Jul, 2020 47.57 47.79 45.76 46.34 876.09 Thousand
08 Jul, 2020 47.07 47.96 46.79 47.74 1.05 Million