First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 52.18 53.63 52.11 53.31 1.02 Million
03 Aug, 2020 51.3 52.29 50.95 52.25 800.46 Thousand
31 Jul, 2020 51.93 52.11 50.36 51.01 1.21 Million
30 Jul, 2020 51.99 53.1 51.66 51.95 617.26 Thousand
29 Jul, 2020 52.35 53.22 51.87 53.04 836.74 Thousand
28 Jul, 2020 52.48 53.17 52.15 52.35 585.71 Thousand
27 Jul, 2020 54.25 54.25 52.11 52.85 1.06 Million
24 Jul, 2020 55.33 55.7 53.92 54.34 949.49 Thousand
23 Jul, 2020 55.92 57.57 54.27 54.99 1.48 Million
22 Jul, 2020 53.81 55.87 53.26 55.72 967.79 Thousand