First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 55.89 56.47 54.98 55.31 1.44 Million
23 Feb, 2021 56.1 56.29 54.49 55.89 1.54 Million
22 Feb, 2021 56.65 57.11 56.09 56.34 670.89 Thousand
19 Feb, 2021 57.06 57.45 56.52 56.86 538 Thousand
18 Feb, 2021 56.36 57.11 56.13 56.76 492.22 Thousand
17 Feb, 2021 56.63 57.1 55.75 56.36 617.61 Thousand
16 Feb, 2021 57.26 57.41 56.18 56.7 741.49 Thousand
12 Feb, 2021 57.6 57.96 56.4 56.91 607.72 Thousand
11 Feb, 2021 56.0 58.89 56.0 57.56 1.03 Million
10 Feb, 2021 55.44 56.11 55.18 55.26 814.49 Thousand