First American Corporation (FAF)

USD 64.77

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 53.94 54.82 53.57 53.61 677.67 Thousand
23 Mar, 2021 53.56 54.13 53.15 53.45 843.83 Thousand
22 Mar, 2021 53.63 53.99 53.0 53.51 876.75 Thousand
19 Mar, 2021 53.8 54.27 53.5 53.62 2.72 Million
18 Mar, 2021 55.41 55.45 53.71 53.8 1.09 Million
17 Mar, 2021 55.16 55.34 54.5 55.27 821.72 Thousand
16 Mar, 2021 56.24 56.38 54.96 55.24 1.24 Million
15 Mar, 2021 58.39 58.55 55.65 56.36 2.17 Million
12 Mar, 2021 58.05 58.87 57.95 58.37 1.05 Million
11 Mar, 2021 56.5 58.0 56.39 57.95 1.01 Million