Endeavour Silver Corp. (EXK)
USD 8.92
(-4.19%)
USD 8.92
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.4 | 3.53 | 3.38 | 3.47 | 1.96 Million |
| 03 Feb, 2022 | 3.5 | 3.54 | 3.4 | 3.42 | 1.8 Million |
| 02 Feb, 2022 | 3.75 | 3.77 | 3.56 | 3.57 | 1.9 Million |
| 01 Feb, 2022 | 3.69 | 3.82 | 3.65 | 3.72 | 2.49 Million |
| 31 Jan, 2022 | 3.49 | 3.65 | 3.49 | 3.64 | 2.19 Million |
| 28 Jan, 2022 | 3.47 | 3.49 | 3.35 | 3.46 | 3.29 Million |
| 27 Jan, 2022 | 3.69 | 3.76 | 3.51 | 3.52 | 4.16 Million |
| 26 Jan, 2022 | 4.02 | 4.09 | 3.77 | 3.81 | 3.79 Million |
| 25 Jan, 2022 | 3.89 | 4.07 | 3.84 | 4.02 | 2.8 Million |
| 24 Jan, 2022 | 4.05 | 4.05 | 3.75 | 3.98 | 4.89 Million |
EXP
EXR
F
EVTC
EVTL
EW