Endeavour Silver Corp. (EXK)
USD 8.92
(-4.19%)
USD 8.92
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.68 | 3.81 | 3.63 | 3.63 | 3.51 Million |
| 20 Sep, 2024 | 3.68 | 3.75 | 3.58 | 3.71 | 7.61 Million |
| 19 Sep, 2024 | 3.64 | 3.68 | 3.52 | 3.6 | 6.17 Million |
| 18 Sep, 2024 | 3.62 | 3.79 | 3.45 | 3.46 | 7.27 Million |
| 17 Sep, 2024 | 3.65 | 3.71 | 3.56 | 3.59 | 5.83 Million |
| 16 Sep, 2024 | 3.7 | 3.76 | 3.61 | 3.67 | 5.52 Million |
| 13 Sep, 2024 | 3.62 | 3.75 | 3.55 | 3.69 | 8.46 Million |
| 12 Sep, 2024 | 3.25 | 3.55 | 3.22 | 3.48 | 6.65 Million |
| 11 Sep, 2024 | 3.01 | 3.15 | 2.91 | 3.13 | 4.59 Million |
| 10 Sep, 2024 | 3.04 | 3.04 | 2.87 | 3.02 | 3.54 Million |
EXP
EXR
F
EVTC
EVTL
EW