Endeavour Silver Corp. (EXK)
USD 8.92
(-4.19%)
USD 8.92
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.96 | 5.04 | 4.8 | 4.89 | 5.84 Million |
| 15 Nov, 2024 | 4.83 | 4.97 | 4.62 | 4.7 | 13.63 Million |
| 14 Nov, 2024 | 4.45 | 4.84 | 4.43 | 4.76 | 7.9 Million |
| 13 Nov, 2024 | 4.59 | 4.71 | 4.43 | 4.49 | 5.78 Million |
| 12 Nov, 2024 | 4.37 | 4.54 | 4.36 | 4.52 | 4.97 Million |
| 11 Nov, 2024 | 4.4 | 4.46 | 4.22 | 4.43 | 8.1 Million |
| 08 Nov, 2024 | 4.72 | 4.72 | 4.52 | 4.65 | 5.34 Million |
| 07 Nov, 2024 | 4.8 | 4.9 | 4.67 | 4.8 | 6.62 Million |
| 06 Nov, 2024 | 4.36 | 4.76 | 4.25 | 4.72 | 6.91 Million |
| 05 Nov, 2024 | 4.83 | 5.2 | 4.68 | 4.7 | 5.94 Million |
EXP
EXR
F
EVTC
EVTL
EW