Endeavour Silver Corp. (EXK)
USD 8.92
(-4.19%)
USD 8.92
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.92 | 4.07 | 3.87 | 3.95 | 11.41 Million |
| 31 Jan, 2025 | 4.08 | 4.09 | 3.91 | 3.95 | 11.57 Million |
| 30 Jan, 2025 | 3.9 | 4.15 | 3.88 | 4.04 | 11.22 Million |
| 29 Jan, 2025 | 3.62 | 3.76 | 3.6 | 3.73 | 10.66 Million |
| 28 Jan, 2025 | 3.46 | 3.66 | 3.41 | 3.61 | 9.38 Million |
| 27 Jan, 2025 | 3.54 | 3.57 | 3.38 | 3.43 | 12.66 Million |
| 24 Jan, 2025 | 3.7 | 3.86 | 3.64 | 3.67 | 8.44 Million |
| 23 Jan, 2025 | 3.51 | 3.63 | 3.5 | 3.58 | 5.91 Million |
| 22 Jan, 2025 | 3.62 | 3.67 | 3.5 | 3.57 | 5.82 Million |
| 21 Jan, 2025 | 3.56 | 3.7 | 3.55 | 3.62 | 8.51 Million |
EXP
EXR
F
EVTC
EVTL
EW