Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 124.35 125.4 122.97 123.23 2.6 Million
05 Jan, 2022 127.55 128.36 123.92 123.92 2.2 Million
04 Jan, 2022 128.37 129.53 126.94 127.89 2.02 Million
03 Jan, 2022 129.07 129.51 126.43 128.34 1.76 Million
31 Dec, 2021 130.31 130.94 129.27 129.55 1.19 Million
30 Dec, 2021 130.82 131.73 130.39 130.68 1.11 Million
29 Dec, 2021 129.67 131.19 129.6 130.64 1.13 Million
28 Dec, 2021 130.83 130.9 128.98 129.35 1.29 Million
27 Dec, 2021 129.07 130.6 128.18 130.58 1.25 Million
23 Dec, 2021 128.0 129.12 127.65 128.57 1.73 Million