Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 115.52 115.55 112.23 112.65 3.14 Million
20 Jan, 2022 117.2 119.56 115.34 115.56 1.82 Million
19 Jan, 2022 116.25 118.15 115.97 116.16 2.24 Million
18 Jan, 2022 115.0 116.52 114.17 115.83 2.6 Million
14 Jan, 2022 119.44 120.21 116.7 118.26 2.11 Million
13 Jan, 2022 122.57 122.9 120.05 120.46 1.69 Million
12 Jan, 2022 121.19 123.77 121.19 122.26 2 Million
11 Jan, 2022 120.6 122.19 118.54 121.94 2.38 Million
10 Jan, 2022 120.53 121.22 117.72 120.12 2.65 Million
07 Jan, 2022 122.16 123.81 121.02 122.3 2.17 Million