Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 100.04 101.98 98.67 100.54 7.24 Million
28 Jul, 2022 105.8 107.92 103.73 107.29 3.03 Million
27 Jul, 2022 103.67 106.15 103.42 105.61 2.55 Million
26 Jul, 2022 102.19 102.5 101.29 102.13 1.98 Million
25 Jul, 2022 102.55 102.86 101.08 102.09 2.18 Million
22 Jul, 2022 103.2 104.85 101.72 102.58 2.53 Million
21 Jul, 2022 102.12 104.19 101.64 103.77 2.56 Million
20 Jul, 2022 101.26 103.12 100.79 101.53 2.32 Million
19 Jul, 2022 99.04 101.42 98.5 101.24 2.36 Million
18 Jul, 2022 99.58 100.41 97.06 97.45 1.65 Million