Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 104.16 104.94 103.12 104.8 1.6 Million
11 Aug, 2022 104.54 105.79 103.58 103.92 1.8 Million
10 Aug, 2022 103.55 103.98 102.4 103.86 1.97 Million
09 Aug, 2022 105.01 105.27 101.24 101.44 2.8 Million
08 Aug, 2022 106.81 107.18 104.9 105.46 1.91 Million
05 Aug, 2022 103.66 106.26 103.47 106.12 2.03 Million
04 Aug, 2022 103.68 104.88 102.95 104.85 1.84 Million
03 Aug, 2022 102.21 104.06 101.22 103.45 1.89 Million
02 Aug, 2022 99.0 103.45 98.9 102.22 2.41 Million
01 Aug, 2022 99.81 100.73 99.14 99.45 2.99 Million