Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 93.36 94.34 92.61 93.38 2.59 Million
13 Jul, 2023 93.61 93.87 92.65 93.09 2.45 Million
12 Jul, 2023 93.29 93.48 92.27 93.1 2.62 Million
11 Jul, 2023 91.67 92.61 91.61 92.44 1.85 Million
10 Jul, 2023 90.52 92.17 90.36 91.64 3.11 Million
07 Jul, 2023 90.02 91.01 89.65 90.26 4.08 Million
06 Jul, 2023 90.0 90.88 89.39 90.46 2.28 Million
05 Jul, 2023 91.03 91.65 90.08 90.96 2.37 Million
03 Jul, 2023 93.62 93.67 90.76 91.49 1.72 Million
30 Jun, 2023 93.27 94.87 93.13 94.33 4.47 Million