Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 78.0 79.58 77.9 79.41 3.89 Million
10 Aug, 2023 78.0 79.08 77.94 78.28 3.01 Million
09 Aug, 2023 78.44 79.24 77.69 77.97 3.15 Million
08 Aug, 2023 79.0 79.0 77.16 78.59 4.59 Million
07 Aug, 2023 79.94 80.62 79.48 79.84 2.61 Million
04 Aug, 2023 79.69 80.37 79.33 79.55 3.3 Million
03 Aug, 2023 80.17 80.64 79.3 80.0 3.13 Million
02 Aug, 2023 81.45 81.98 80.29 80.38 3.49 Million
01 Aug, 2023 81.5 82.1 81.05 82.05 3.75 Million
31 Jul, 2023 84.35 84.5 81.82 82.07 4.3 Million