Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 24.0 24.2 22.39 23.14 4.64 Million
21 Jun, 2002 23.9 24.26 23.8 24.0 4.75 Million
20 Jun, 2002 24.0 24.95 23.9 24.03 3.54 Million
19 Jun, 2002 24.83 24.93 23.9 23.95 5.87 Million
18 Jun, 2002 24.55 25.4 24.2 24.85 6.34 Million
17 Jun, 2002 24.25 25.34 24.25 24.53 3.09 Million
14 Jun, 2002 23.4 24.15 23.1 24.14 3.75 Million
13 Jun, 2002 23.35 24.05 23.05 23.47 6.26 Million
12 Jun, 2002 22.87 23.35 22.67 23.3 4.53 Million
11 Jun, 2002 24.05 24.2 22.85 22.85 4.33 Million