Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 21.76 22.15 21.34 21.35 4.15 Million
08 Jul, 2002 21.8 21.81 21.3 21.56 3.38 Million
05 Jul, 2002 22.05 22.25 21.54 21.8 1.28 Million
03 Jul, 2002 21.0 22.11 20.85 21.95 6.21 Million
02 Jul, 2002 22.0 22.2 20.5 20.85 11.13 Million
01 Jul, 2002 23.15 23.16 21.62 21.8 6.96 Million
28 Jun, 2002 22.9 23.3 22.71 23.2 18.98 Million
27 Jun, 2002 23.0 23.7 22.84 22.87 12.07 Million
26 Jun, 2002 23.05 23.1 22.18 22.77 6.2 Million
25 Jun, 2002 23.15 23.79 22.8 23.18 5.42 Million