Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 26.05 26.1 25.8 26.1 3.12 Million
25 Feb, 2003 25.44 26.05 25.31 26.05 3.9 Million
24 Feb, 2003 26.05 26.05 25.47 25.54 2.86 Million
21 Feb, 2003 25.8 26.2 25.65 26.05 3.4 Million
20 Feb, 2003 25.55 26.2 25.5 25.86 4.59 Million
19 Feb, 2003 25.65 25.68 25.15 25.56 3.27 Million
18 Feb, 2003 25.25 25.75 25.23 25.75 2.01 Million
14 Feb, 2003 24.77 25.25 24.5 25.18 4.33 Million
13 Feb, 2003 25.25 25.26 24.6 24.77 2.92 Million
12 Feb, 2003 25.7 25.8 25.3 25.36 2.24 Million