Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 25.76 25.81 25.33 25.49 3.4 Million
11 Mar, 2003 25.9 26.1 25.85 25.91 1.99 Million
10 Mar, 2003 26.38 26.38 25.92 26.04 3.56 Million
07 Mar, 2003 25.97 26.51 25.95 26.45 3.53 Million
06 Mar, 2003 26.67 26.67 26.17 26.17 3.08 Million
05 Mar, 2003 26.49 26.65 26.37 26.57 2.77 Million
04 Mar, 2003 26.5 26.8 26.5 26.52 2.75 Million
03 Mar, 2003 26.66 26.97 26.5 26.52 2.16 Million
28 Feb, 2003 26.4 26.7 26.35 26.61 3.88 Million
27 Feb, 2003 26.2 26.52 26.11 26.46 3 Million