Edwards Lifesciences Corp (EW)
USD 83.98
(-0.89%)
USD 83.98
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 77.85 | 78.04 | 76.54 | 76.72 | 2.99 Million |
| 06 Oct, 2025 | 77.13 | 78.0 | 76.47 | 76.56 | 2.88 Million |
| 03 Oct, 2025 | 76.65 | 77.97 | 76.5 | 77.07 | 4.62 Million |
| 02 Oct, 2025 | 75.48 | 76.72 | 74.51 | 76.65 | 3.76 Million |
| 01 Oct, 2025 | 77.79 | 78.37 | 73.9 | 76.31 | 5.99 Million |
| 30 Sep, 2025 | 77.14 | 78.15 | 76.78 | 77.77 | 3.78 Million |
| 29 Sep, 2025 | 76.34 | 77.74 | 75.8 | 77.19 | 4.9 Million |
| 26 Sep, 2025 | 75.56 | 76.38 | 75.35 | 76.25 | 4.47 Million |
| 25 Sep, 2025 | 74.5 | 75.53 | 73.7 | 75.27 | 6.33 Million |
| 24 Sep, 2025 | 74.31 | 75.3 | 74.02 | 74.66 | 3.49 Million |
EXK
EXP
EXR
EVRI
EVTC
EVTL