Edwards Lifesciences Corp (EW)
USD 83.98
(-0.89%)
USD 83.98
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 75.09 | 76.1 | 74.69 | 76.02 | 3.79 Million |
| 20 Oct, 2025 | 74.69 | 75.57 | 74.43 | 75.29 | 4.17 Million |
| 17 Oct, 2025 | 72.75 | 74.81 | 72.67 | 74.64 | 4.95 Million |
| 16 Oct, 2025 | 73.01 | 73.79 | 72.42 | 72.65 | 2.63 Million |
| 15 Oct, 2025 | 72.77 | 73.83 | 72.4 | 72.93 | 4.33 Million |
| 14 Oct, 2025 | 72.77 | 73.52 | 72.47 | 73.36 | 3.5 Million |
| 13 Oct, 2025 | 73.17 | 73.69 | 72.3 | 72.95 | 3.93 Million |
| 10 Oct, 2025 | 75.13 | 75.24 | 73.91 | 73.94 | 3.75 Million |
| 09 Oct, 2025 | 75.77 | 75.88 | 74.72 | 75.19 | 3.18 Million |
| 08 Oct, 2025 | 74.5 | 75.79 | 73.16 | 75.74 | 5.6 Million |
EXK
EXP
EXR
EVRI
EVTC
EVTL