Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 106.1 106.1 102.7 102.91 4.67 Million
16 Jul, 2021 106.93 107.46 106.14 106.92 5.37 Million
15 Jul, 2021 106.57 106.83 105.45 106.34 2.54 Million
14 Jul, 2021 106.85 107.55 106.52 106.79 1.75 Million
13 Jul, 2021 107.01 107.04 105.89 106.74 1.37 Million
12 Jul, 2021 107.48 107.7 106.21 106.84 2.42 Million
09 Jul, 2021 108.41 109.01 107.1 107.51 1.56 Million
08 Jul, 2021 106.72 108.29 106.11 108.19 1.8 Million
07 Jul, 2021 106.89 108.07 105.97 107.88 2.49 Million
06 Jul, 2021 106.58 106.58 105.07 106.46 2.2 Million