Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 113.05 114.42 112.73 114.36 1.99 Million
13 Aug, 2021 111.79 113.18 111.31 113.15 1.95 Million
12 Aug, 2021 111.21 112.25 110.97 111.77 1.31 Million
11 Aug, 2021 112.11 112.28 110.82 111.14 1.8 Million
10 Aug, 2021 114.39 114.66 111.76 111.95 2.39 Million
09 Aug, 2021 115.54 115.83 113.8 114.33 1.59 Million
06 Aug, 2021 114.5 115.4 113.96 115.21 1.59 Million
05 Aug, 2021 115.0 115.6 113.18 114.78 1.65 Million
04 Aug, 2021 114.67 114.99 113.54 114.46 2.07 Million
03 Aug, 2021 113.32 114.74 113.05 114.7 2.08 Million