Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 115.71 115.79 112.96 113.86 2.42 Million
27 Sep, 2021 119.31 119.83 115.76 117.07 1.8 Million
24 Sep, 2021 120.46 120.9 119.1 120.07 1.67 Million
23 Sep, 2021 120.36 121.79 119.65 121.02 1.51 Million
22 Sep, 2021 118.64 120.41 118.03 119.66 1.57 Million
21 Sep, 2021 118.95 120.15 118.42 118.5 1.36 Million
20 Sep, 2021 118.17 118.93 116.36 117.99 2.44 Million
17 Sep, 2021 116.85 119.67 116.85 119.42 3.69 Million
16 Sep, 2021 121.48 121.6 119.52 120.69 1.9 Million
15 Sep, 2021 120.63 121.89 119.93 121.02 1.86 Million