Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 117.7 117.84 116.36 116.99 1.66 Million
25 Oct, 2021 116.93 118.07 115.59 117.3 1.87 Million
22 Oct, 2021 115.93 116.97 115.51 116.59 1.96 Million
21 Oct, 2021 115.54 116.08 114.75 115.74 1.76 Million
20 Oct, 2021 115.75 116.26 114.34 115.6 2.02 Million
19 Oct, 2021 112.05 115.69 111.94 115.0 2.15 Million
18 Oct, 2021 110.91 111.53 109.64 111.09 1.81 Million
15 Oct, 2021 111.96 112.49 111.54 112.16 1.66 Million
14 Oct, 2021 111.08 113.0 110.69 111.57 1.65 Million
13 Oct, 2021 109.32 110.61 109.02 109.1 2.15 Million