Evertec Inc (EVTC)

USD 34.47

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 23.23 23.36 23.0 23.27 379.7 Thousand
20 May, 2014 23.23 23.43 23.11 23.21 547.2 Thousand
19 May, 2014 22.57 23.39 22.54 23.31 1.03 Million
16 May, 2014 22.37 22.73 22.18 22.56 3.26 Million
15 May, 2014 22.34 22.51 22.08 22.41 256.4 Thousand
14 May, 2014 22.76 22.76 22.38 22.52 248.6 Thousand
13 May, 2014 22.9 23.12 22.72 22.74 572.1 Thousand
12 May, 2014 23.12 23.22 22.75 22.84 574.3 Thousand
09 May, 2014 23.07 23.28 22.67 23.08 280.8 Thousand
08 May, 2014 23.44 23.72 23.08 23.18 199.4 Thousand