Evertec Inc (EVTC)

USD 34.47

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 24.8 24.96 24.58 24.72 502.7 Thousand
18 Jun, 2014 24.59 24.83 24.5 24.8 269 Thousand
17 Jun, 2014 24.2 24.78 24.14 24.65 357.5 Thousand
16 Jun, 2014 24.11 24.58 24.11 24.4 481.6 Thousand
13 Jun, 2014 24.24 24.43 24.15 24.34 397.2 Thousand
12 Jun, 2014 24.21 24.31 24.16 24.25 485.8 Thousand
11 Jun, 2014 24.17 24.26 24.09 24.23 407.8 Thousand
10 Jun, 2014 24.1 24.21 24.02 24.21 678.8 Thousand
09 Jun, 2014 24.06 24.32 23.99 24.14 1.01 Million
06 Jun, 2014 24.21 24.31 24.09 24.12 788.6 Thousand