Evertec Inc (EVTC)

USD 34.47

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 24.0 24.32 23.96 24.26 177.2 Thousand
02 Jul, 2014 24.04 24.2 23.83 23.95 327.2 Thousand
01 Jul, 2014 24.34 24.66 24.12 24.13 612.9 Thousand
30 Jun, 2014 23.8 24.45 23.8 24.24 543.9 Thousand
27 Jun, 2014 24.34 24.78 24.26 24.29 3.45 Million
26 Jun, 2014 24.74 24.74 24.34 24.44 263.7 Thousand
25 Jun, 2014 24.75 24.97 24.55 24.82 401 Thousand
24 Jun, 2014 24.87 25.34 24.69 24.86 458.8 Thousand
23 Jun, 2014 24.84 25.01 24.73 24.96 454.5 Thousand
20 Jun, 2014 24.62 25.03 24.62 24.89 493.2 Thousand