Evertec Inc (EVTC)

USD 34.35

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2014 23.8 23.88 23.66 23.71 116.3 Thousand
17 Apr, 2014 23.65 24.09 23.65 23.79 1.49 Million
16 Apr, 2014 23.64 23.9 23.42 23.73 216.7 Thousand
15 Apr, 2014 23.41 23.64 23.12 23.53 230.3 Thousand
14 Apr, 2014 23.25 23.57 23.06 23.36 281.7 Thousand
11 Apr, 2014 23.17 23.28 22.7 23.06 694.1 Thousand
10 Apr, 2014 23.87 24.16 23.2 23.26 306.1 Thousand
09 Apr, 2014 23.89 24.07 23.73 23.87 298.3 Thousand
08 Apr, 2014 24.02 24.1 23.65 23.89 144.8 Thousand
07 Apr, 2014 24.31 24.31 23.81 23.97 313.2 Thousand