Everi Holdings Inc (EVRI)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 15.14 15.41 15.13 15.13 886.26 Thousand
02 May, 2023 15.26 15.26 14.47 15.12 829.01 Thousand
01 May, 2023 15.19 15.42 15.13 15.35 1.03 Million
28 Apr, 2023 15.02 15.42 15.02 15.2 961.18 Thousand
27 Apr, 2023 14.83 15.13 14.49 15.09 780.39 Thousand
26 Apr, 2023 14.82 15.02 14.69 14.74 922.9 Thousand
25 Apr, 2023 15.02 15.11 14.69 14.82 1.23 Million
24 Apr, 2023 15.55 15.71 15.09 15.18 854.04 Thousand
21 Apr, 2023 16.0 16.0 15.34 15.51 1.3 Million
20 Apr, 2023 16.29 16.4 15.8 15.92 629.65 Thousand