Everi Holdings Inc (EVRI)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 14.69 14.82 14.59 14.68 1.23 Million
16 May, 2023 15.03 15.06 14.55 14.56 969.96 Thousand
15 May, 2023 14.47 15.21 14.45 15.21 1.1 Million
12 May, 2023 14.64 15.12 14.4 14.45 1.01 Million
11 May, 2023 15.3 15.53 14.47 14.59 1.13 Million
10 May, 2023 17.63 17.85 15.29 15.32 1.86 Million
09 May, 2023 14.84 15.22 14.7 15.03 1.11 Million
08 May, 2023 15.25 15.36 14.86 14.99 696.25 Thousand
05 May, 2023 15.13 15.35 15.01 15.13 1.44 Million
04 May, 2023 15.06 15.15 14.73 14.78 1.4 Million