Everi Holdings Inc (EVRI)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2007 15.96 16.04 15.7 15.97 284.7 Thousand
15 Feb, 2007 15.8 16.17 15.78 15.96 249.4 Thousand
14 Feb, 2007 16.02 16.1 15.8 15.85 78.9 Thousand
13 Feb, 2007 16.1 16.19 15.92 16.03 63.5 Thousand
12 Feb, 2007 16.25 16.27 16.04 16.1 195.05 Thousand
09 Feb, 2007 16.5 16.52 15.83 16.15 474.5 Thousand
08 Feb, 2007 16.6 17.12 16.16 16.5 1.11 Million
07 Feb, 2007 16.25 16.4 16.06 16.4 507.3 Thousand
06 Feb, 2007 16.07 16.29 15.97 16.28 128 Thousand
05 Feb, 2007 15.94 16.07 15.88 16.01 164 Thousand