Everi Holdings Inc (EVRI)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 15.15 15.29 14.53 14.61 160.6 Thousand
02 Mar, 2007 15.32 15.42 15.21 15.3 167.7 Thousand
01 Mar, 2007 15.1 15.46 14.94 15.41 103.5 Thousand
28 Feb, 2007 15.22 15.49 15.19 15.36 273.4 Thousand
27 Feb, 2007 15.17 15.45 15.1 15.24 210.2 Thousand
26 Feb, 2007 15.72 15.72 15.26 15.44 250.3 Thousand
23 Feb, 2007 15.96 15.96 15.68 15.73 73.6 Thousand
22 Feb, 2007 16.13 16.13 15.75 16.0 153 Thousand
21 Feb, 2007 16.14 16.16 15.98 16.09 685.8 Thousand
20 Feb, 2007 15.95 16.14 15.78 16.14 85.6 Thousand