Everi Holdings Inc (EVRI)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2008 | 4.96 | 5.0 | 4.75 | 4.85 | 334.5 Thousand |
| 13 Mar, 2008 | 4.8 | 5.01 | 4.61 | 4.75 | 287.2 Thousand |
| 12 Mar, 2008 | 4.82 | 4.9 | 4.75 | 4.78 | 405.1 Thousand |
| 11 Mar, 2008 | 4.54 | 4.79 | 4.48 | 4.77 | 332.4 Thousand |
| 10 Mar, 2008 | 4.66 | 4.67 | 4.26 | 4.44 | 381.03 Thousand |
| 07 Mar, 2008 | 4.61 | 4.76 | 4.5 | 4.63 | 189.6 Thousand |
| 06 Mar, 2008 | 4.8 | 4.81 | 4.61 | 4.68 | 323.24 Thousand |
| 05 Mar, 2008 | 4.85 | 5.07 | 4.7 | 4.84 | 378.71 Thousand |
| 04 Mar, 2008 | 5.0 | 5.17 | 4.75 | 4.8 | 698.6 Thousand |
| 03 Mar, 2008 | 5.27 | 5.31 | 4.96 | 5.1 | 470.18 Thousand |
EVTC
EVTL
EW
EVM
EVN
EVR