Everi Holdings Inc (EVRI)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2008 | 5.95 | 6.1 | 5.7 | 5.86 | 218.2 Thousand |
| 28 Mar, 2008 | 6.09 | 6.09 | 5.75 | 5.9 | 247.3 Thousand |
| 27 Mar, 2008 | 6.06 | 6.21 | 5.95 | 6.09 | 183.8 Thousand |
| 26 Mar, 2008 | 6.0 | 6.07 | 5.88 | 6.03 | 188 Thousand |
| 25 Mar, 2008 | 6.02 | 6.1 | 5.75 | 6.03 | 185.2 Thousand |
| 24 Mar, 2008 | 5.43 | 6.14 | 5.43 | 6.01 | 321.4 Thousand |
| 20 Mar, 2008 | 5.28 | 5.47 | 5.09 | 5.4 | 654.57 Thousand |
| 19 Mar, 2008 | 4.99 | 5.43 | 4.99 | 5.13 | 382.12 Thousand |
| 18 Mar, 2008 | 4.68 | 5.0 | 4.61 | 4.92 | 278.16 Thousand |
| 17 Mar, 2008 | 4.72 | 4.77 | 4.46 | 4.5 | 181 Thousand |
EVTC
EVTL
EW
EVM
EVN
EVR