Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 141.62 141.62 137.41 138.97 180.47 Thousand
03 Nov, 2023 138.41 141.74 136.66 141.4 336.91 Thousand
02 Nov, 2023 133.85 136.97 132.78 136.92 199.82 Thousand
01 Nov, 2023 130.64 132.18 129.76 132.01 418.33 Thousand
31 Oct, 2023 129.87 131.05 129.12 130.18 328.86 Thousand
30 Oct, 2023 127.84 130.26 126.22 129.49 218.72 Thousand
27 Oct, 2023 127.63 128.36 126.16 126.7 253.27 Thousand
26 Oct, 2023 126.39 130.17 125.74 127.51 338.5 Thousand
25 Oct, 2023 130.0 131.81 124.53 126.39 622.13 Thousand
24 Oct, 2023 131.74 132.4 130.05 131.0 322.16 Thousand