Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 144.11 145.51 142.46 145.39 139.32 Thousand
17 Nov, 2023 143.0 145.37 142.62 144.43 235.37 Thousand
16 Nov, 2023 144.43 144.94 140.65 142.15 286.22 Thousand
15 Nov, 2023 146.24 147.72 144.16 144.5 421.15 Thousand
14 Nov, 2023 142.65 148.0 142.65 146.73 503.45 Thousand
13 Nov, 2023 137.8 140.11 137.16 139.26 168.73 Thousand
10 Nov, 2023 137.57 139.19 136.03 138.54 155.79 Thousand
09 Nov, 2023 139.26 139.26 136.95 137.06 203.23 Thousand
08 Nov, 2023 139.16 139.91 138.31 138.34 215.2 Thousand
07 Nov, 2023 138.35 140.25 138.27 139.61 205.61 Thousand