Evolent Health, Inc. (EVH)

USD 10.69

(7.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 28.7 29.49 28.14 29.16 1.71 Million
11 Dec, 2023 28.3 28.67 27.89 28.53 1.37 Million
08 Dec, 2023 27.69 28.18 27.36 28.1 1.46 Million
07 Dec, 2023 28.29 28.29 26.62 27.67 3.6 Million
06 Dec, 2023 28.38 28.78 27.13 28.31 9.26 Million
05 Dec, 2023 26.93 27.45 25.0 26.67 10.58 Million
04 Dec, 2023 28.89 29.36 28.42 29.34 746.98 Thousand
01 Dec, 2023 27.72 29.18 27.51 28.93 954.47 Thousand
30 Nov, 2023 28.07 28.12 27.45 27.8 898.14 Thousand
29 Nov, 2023 29.31 29.6 27.83 27.92 1.13 Million