Evolent Health, Inc. (EVH)

USD 10.69

(7.44%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 27.95 28.52 27.65 27.79 608.67 Thousand
10 Nov, 2023 27.78 28.02 27.31 28.0 766.57 Thousand
09 Nov, 2023 28.16 28.16 27.4 27.68 988.42 Thousand
08 Nov, 2023 28.56 28.62 27.7 27.9 1.06 Million
07 Nov, 2023 28.18 28.75 28.14 28.43 1.18 Million
06 Nov, 2023 27.23 28.6 27.01 28.15 2.17 Million
03 Nov, 2023 25.63 27.91 25.27 27.26 3.28 Million
02 Nov, 2023 24.59 24.82 23.49 24.01 1.73 Million
01 Nov, 2023 24.27 24.4 23.56 24.02 1.05 Million
31 Oct, 2023 24.36 24.56 24.05 24.43 794.48 Thousand