USD 10.69
(7.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 9.0 | 9.04 | 8.78 | 8.81 | 66.57 Thousand |
10 Jun, 2025 | 8.65 | 8.72 | 8.6 | 8.69 | 51.1 Thousand |
09 Jun, 2025 | 8.46 | 8.52 | 8.36 | 8.37 | 55.49 Thousand |
06 Jun, 2025 | 8.43 | 8.53 | 8.18 | 8.33 | 1.39 Million |
05 Jun, 2025 | 8.12 | 8.3 | 8.07 | 8.19 | 1.13 Million |
04 Jun, 2025 | 8.58 | 8.64 | 8.06 | 8.11 | 1.92 Million |
03 Jun, 2025 | 7.59 | 8.59 | 7.52 | 8.55 | 2.4 Million |
02 Jun, 2025 | 7.39 | 7.6 | 7.15 | 7.57 | 2.38 Million |
30 May, 2025 | 7.31 | 7.57 | 7.25 | 7.45 | 1.65 Million |
29 May, 2025 | 7.69 | 7.75 | 7.3 | 7.37 | 955.56 Thousand |
BOMDYEING
1931
QPM
LWAY
GVC
TLGRF