Evolent Health Inc (EVH)
USD 3.91
(0.26%)
USD 3.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.9 | 4.03 | 3.79 | 3.91 | 5.67 Million |
| 02 Dec, 2025 | 3.99 | 4.05 | 3.83 | 3.88 | 2.79 Million |
| 01 Dec, 2025 | 4.12 | 4.23 | 3.95 | 4.0 | 2.08 Million |
| 28 Nov, 2025 | 4.17 | 4.29 | 4.15 | 4.2 | 1.33 Million |
| 26 Nov, 2025 | 4.36 | 4.4 | 4.18 | 4.2 | 1.95 Million |
| 25 Nov, 2025 | 4.26 | 4.46 | 4.2 | 4.31 | 2.99 Million |
| 24 Nov, 2025 | 4.21 | 4.55 | 4.06 | 4.27 | 4.68 Million |
| 21 Nov, 2025 | 3.67 | 4.23 | 3.6 | 4.14 | 6.41 Million |
| 20 Nov, 2025 | 3.69 | 3.94 | 3.65 | 3.69 | 6.45 Million |
| 19 Nov, 2025 | 4.0 | 4.0 | 3.5 | 3.54 | 5.14 Million |
EVI
EVM
EVN
EVC
EVEX
EVF