Evolent Health, Inc. (EVH)
USD 10.69
(7.44%)
USD 10.69
(7.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8.46 | 8.52 | 8.36 | 8.37 | 55.49 Thousand |
| 06 Jun, 2025 | 8.43 | 8.53 | 8.18 | 8.33 | 1.39 Million |
| 05 Jun, 2025 | 8.12 | 8.3 | 8.07 | 8.19 | 1.13 Million |
| 04 Jun, 2025 | 8.58 | 8.64 | 8.06 | 8.11 | 1.92 Million |
| 03 Jun, 2025 | 7.59 | 8.59 | 7.52 | 8.55 | 2.4 Million |
| 02 Jun, 2025 | 7.39 | 7.6 | 7.15 | 7.57 | 2.38 Million |
| 30 May, 2025 | 7.31 | 7.57 | 7.25 | 7.45 | 1.65 Million |
| 29 May, 2025 | 7.69 | 7.75 | 7.3 | 7.37 | 955.56 Thousand |
| 28 May, 2025 | 7.66 | 7.78 | 7.56 | 7.64 | 1.32 Million |
| 27 May, 2025 | 7.35 | 7.7 | 7.33 | 7.7 | 1.72 Million |
BOMDYEING
1931
QPM
LWAY
GVC
TLGRF