USD 10.69
(7.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 8.44 | 8.49 | 8.36 | 8.38 | 40.47 Thousand |
17 Jun, 2025 | 8.29 | 8.3 | 8.07 | 8.24 | 81.39 Thousand |
16 Jun, 2025 | 8.29 | 8.29 | 8.08 | 8.14 | 64.44 Thousand |
13 Jun, 2025 | 8.34 | 8.51 | 8.24 | 8.27 | 813 Thousand |
12 Jun, 2025 | 8.55 | 8.66 | 8.39 | 8.45 | 2.39 Million |
11 Jun, 2025 | 9.0 | 9.04 | 8.51 | 8.64 | 1.24 Million |
10 Jun, 2025 | 8.65 | 9.0 | 8.6 | 8.97 | 3.19 Million |
09 Jun, 2025 | 8.46 | 8.63 | 8.33 | 8.48 | 1.18 Million |
06 Jun, 2025 | 8.43 | 8.53 | 8.18 | 8.33 | 1.39 Million |
05 Jun, 2025 | 8.12 | 8.3 | 8.07 | 8.19 | 1.13 Million |
BOMDYEING
1931
QPM
LWAY
GVC
TLGRF