Evolent Health, Inc. (EVH)

USD 10.69

(7.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 33.09 33.25 32.87 33.18 679.81 Thousand
26 Dec, 2023 32.37 33.18 32.23 33.0 730.63 Thousand
22 Dec, 2023 31.89 32.46 31.78 32.08 822.28 Thousand
21 Dec, 2023 30.96 31.8 30.81 31.67 985.4 Thousand
20 Dec, 2023 30.82 31.36 30.26 30.54 920.69 Thousand
19 Dec, 2023 30.99 31.63 30.8 30.94 1.41 Million
18 Dec, 2023 30.12 30.94 30.12 30.69 1.01 Million
15 Dec, 2023 30.18 30.77 29.85 30.34 2.02 Million
14 Dec, 2023 30.03 30.59 29.46 29.96 1.35 Million
13 Dec, 2023 29.27 29.66 28.62 29.5 1.93 Million