USD 0.5
(10.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 0.47 | 0.47 | 0.42 | 0.42 | 7076.00 |
22 Nov, 2023 | 0.45 | 0.51 | 0.42 | 0.47 | 11.69 Thousand |
21 Nov, 2023 | 0.55 | 0.55 | 0.45 | 0.51 | 22.02 Thousand |
20 Nov, 2023 | 0.53 | 0.6 | 0.53 | 0.59 | 11.3 Thousand |
17 Nov, 2023 | 0.61 | 0.66 | 0.6 | 0.6 | 1800.00 |
16 Nov, 2023 | 0.65 | 0.65 | 0.53 | 0.59 | 1100.00 |
15 Nov, 2023 | 0.63 | 0.59 | 0.53 | 0.59 | 62.02 Thousand |
14 Nov, 2023 | 0.47 | 0.58 | 0.47 | 0.58 | 23.84 Thousand |
13 Nov, 2023 | 0.5 | 0.5 | 0.46 | 0.49 | 533.00 |
10 Nov, 2023 | 0.5 | 0.54 | 0.44 | 0.49 | 23.85 Thousand |
PPPM
6724
JUBLPHARMA
IOB
LAUR
3991