Eve Holding, Inc. (EVEX-WT)

USD 0.5

(10.89%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.99 0.99 0.9 0.9 42.61 Thousand
21 Dec, 2023 0.95 0.98 0.9 0.94 83.6 Thousand
20 Dec, 2023 0.87 0.9 0.83 0.9 9444.00
19 Dec, 2023 0.77 0.9 0.7 0.9 12.13 Thousand
18 Dec, 2023 0.65 0.88 0.65 0.88 1229.00
15 Dec, 2023 0.78 0.86 0.78 0.86 29.61 Thousand
14 Dec, 2023 0.7 0.78 0.7 0.76 3000.00
13 Dec, 2023 0.7 0.78 0.6 0.78 27.73 Thousand
12 Dec, 2023 0.66 0.68 0.64 0.68 3868.00
11 Dec, 2023 0.66 0.66 0.63 0.66 39.16 Thousand