USD 0.5
(10.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 0.4 | 0.5 | 0.4 | 0.44 | 37.62 Thousand |
16 Jan, 2025 | 0.39 | 0.45 | 0.39 | 0.42 | 14.99 Thousand |
15 Jan, 2025 | 0.33 | 0.41 | 0.33 | 0.41 | 2262.00 |
14 Jan, 2025 | 0.42 | 0.42 | 0.33 | 0.34 | 30.56 Thousand |
13 Jan, 2025 | 0.46 | 0.46 | 0.38 | 0.4 | 13.94 Thousand |
10 Jan, 2025 | 0.56 | 0.56 | 0.5 | 0.53 | 6918.00 |
08 Jan, 2025 | 0.51 | 0.54 | 0.5 | 0.51 | 11.23 Thousand |
07 Jan, 2025 | 0.65 | 0.65 | 0.58 | 0.58 | 16.65 Thousand |
06 Jan, 2025 | 0.57 | 0.62 | 0.57 | 0.6 | 18.24 Thousand |
03 Jan, 2025 | 0.54 | 0.59 | 0.45 | 0.59 | 35.7 Thousand |
PPPM
6724
JUBLPHARMA
IOB
LAUR
3991