USD 0.3
(30.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.62 | 0.65 | 0.58 | 0.58 | 3995.00 |
12 Jun, 2025 | 0.64 | 0.65 | 0.58 | 0.62 | 30.74 Thousand |
11 Jun, 2025 | 0.64 | 0.64 | 0.58 | 0.58 | 5600.00 |
10 Jun, 2025 | 0.55 | 0.6 | 0.55 | 0.6 | 5200.00 |
09 Jun, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 845.00 |
06 Jun, 2025 | 0.45 | 0.46 | 0.41 | 0.45 | 15.68 Thousand |
05 Jun, 2025 | 0.39 | 0.44 | 0.39 | 0.44 | 16.64 Thousand |
04 Jun, 2025 | 0.42 | 0.43 | 0.39 | 0.4 | 15.55 Thousand |
03 Jun, 2025 | 0.45 | 0.45 | 0.4 | 0.43 | 12.28 Thousand |
02 Jun, 2025 | 0.4 | 0.44 | 0.4 | 0.43 | 24.98 Thousand |
PPPM
6724
JUBLPHARMA
IOB
LAUR
3991