USD 0.3
(30.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.64 | 0.64 | 0.58 | 0.6 | 10.71 Thousand |
18 Jun, 2025 | 0.62 | 0.66 | 0.6 | 0.64 | 4519.00 |
17 Jun, 2025 | 0.52 | 0.55 | 0.52 | 0.55 | 1152.00 |
16 Jun, 2025 | 0.65 | 0.65 | 0.57 | 0.65 | 8383.00 |
13 Jun, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 793.00 |
12 Jun, 2025 | 0.62 | 0.65 | 0.56 | 0.58 | 3996.00 |
11 Jun, 2025 | 0.64 | 0.65 | 0.58 | 0.62 | 30.78 Thousand |
10 Jun, 2025 | 0.55 | 0.65 | 0.55 | 0.6 | 85.06 Thousand |
09 Jun, 2025 | 0.53 | 0.58 | 0.5 | 0.5 | 53.02 Thousand |
06 Jun, 2025 | 0.45 | 0.46 | 0.41 | 0.45 | 15.68 Thousand |
PPPM
6724
JUBLPHARMA
IOB
LAUR
3991