EVe Mobility Acquisition Corp (EVE)

USD 11.27

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 10.87 10.87 10.87 10.87 102.21 Thousand
22 Feb, 2024 10.87 10.88 10.87 10.87 33.53 Thousand
21 Feb, 2024 10.86 10.86 10.86 10.86 -
20 Feb, 2024 10.95 10.96 10.86 10.86 8626.00
16 Feb, 2024 10.86 10.86 10.86 10.86 3452.00
15 Feb, 2024 10.86 10.86 10.86 10.86 200.18 Thousand
14 Feb, 2024 10.85 10.85 10.85 10.85 615.00
13 Feb, 2024 10.85 10.86 10.85 10.85 1648.00
12 Feb, 2024 10.86 10.89 10.86 10.86 102.96 Thousand
09 Feb, 2024 10.86 10.86 10.84 10.85 106.05 Thousand