EVe Mobility Acquisition Corp (EVE)

USD 11.27

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 10.82 10.84 10.82 10.84 931.00
24 Jan, 2024 10.99 10.99 10.9 10.93 3184.00
23 Jan, 2024 10.87 10.87 10.87 10.87 22.5 Thousand
22 Jan, 2024 10.87 10.87 10.87 10.87 151.00
19 Jan, 2024 10.83 10.84 10.82 10.82 3407.00
18 Jan, 2024 10.82 10.82 10.82 10.82 -
17 Jan, 2024 10.82 10.82 10.82 10.82 -
16 Jan, 2024 10.82 10.82 10.82 10.82 1126.00
12 Jan, 2024 10.88 10.88 10.82 10.83 3119.00
11 Jan, 2024 10.82 10.82 10.82 10.82 418.00