EVe Mobility Acquisition Corp (EVE)

USD 11.27

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 10.89 10.89 10.89 10.89 286.00
07 Mar, 2024 10.89 10.9 10.89 10.89 18.64 Thousand
06 Mar, 2024 10.89 10.89 10.89 10.89 2711.00
05 Mar, 2024 10.89 10.89 10.89 10.89 7387.00
04 Mar, 2024 10.87 10.87 10.87 10.87 757.00
01 Mar, 2024 10.87 10.89 10.87 10.89 1358.00
29 Feb, 2024 10.87 10.87 10.87 10.87 2671.00
28 Feb, 2024 10.89 10.89 10.87 10.87 1018.00
27 Feb, 2024 10.87 10.87 10.87 10.87 606.00
26 Feb, 2024 10.87 10.87 10.87 10.87 101.42 Thousand